Swiss Re AG (SSREF)
USD 144.7
(0.0%)
USD 144.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 700.00 |
| 03 Oct, 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 700.00 |
| 02 Oct, 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 700.00 |
| 01 Oct, 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 1000.00 |
| 30 Sep, 2024 | 139.23 | 139.23 | 139.23 | 139.23 | 700.00 |
| 27 Sep, 2024 | 139.23 | 139.23 | 139.23 | 139.23 | - |
| 26 Sep, 2024 | 140.08 | 140.08 | 139.23 | 139.23 | 635.00 |
| 25 Sep, 2024 | 135.21 | 135.21 | 135.21 | 135.21 | - |
| 24 Sep, 2024 | 135.21 | 135.21 | 135.21 | 135.21 | - |
| 23 Sep, 2024 | 135.21 | 135.21 | 135.21 | 135.21 | - |
688701
MGNX
ASPI
SITC-PA
TANFACIND
001465