Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 124.0 124.0 124.0 124.0 238.00
10 Jun, 2024 126.69 126.69 126.67 126.67 200.00
07 Jun, 2024 126.7 126.7 126.7 126.7 1026.00
06 Jun, 2024 126.7 126.7 126.7 126.7 -
05 Jun, 2024 126.7 126.7 126.7 126.7 -
04 Jun, 2024 126.7 126.7 126.7 126.7 -
03 Jun, 2024 126.5 126.7 126.5 126.7 1100.00
31 May, 2024 126.0 126.0 125.36 125.36 700.00
30 May, 2024 123.27 123.27 123.27 123.27 -
29 May, 2024 123.17 123.27 123.17 123.27 2700.00