Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 123.0 123.0 123.0 123.0 100.00
24 May, 2024 123.01 123.01 123.01 123.01 106.00
23 May, 2024 118.68 118.68 118.68 118.68 -
22 May, 2024 118.68 118.68 118.68 118.68 -
21 May, 2024 118.68 118.68 118.68 118.68 -
20 May, 2024 118.68 118.68 118.68 118.68 -
17 May, 2024 118.68 118.68 118.68 118.68 -
16 May, 2024 118.0 118.68 118.0 118.68 3212.00
15 May, 2024 116.85 116.85 116.85 116.85 -
14 May, 2024 116.85 116.85 116.85 116.85 -