Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 107.39 107.39 107.39 107.39 -
26 Apr, 2024 107.39 107.39 107.39 107.39 -
25 Apr, 2024 107.39 107.39 107.39 107.39 -
24 Apr, 2024 107.39 107.39 107.39 107.39 800.00
23 Apr, 2024 107.39 107.39 107.39 107.39 -
22 Apr, 2024 107.39 107.39 107.39 107.39 -
19 Apr, 2024 107.39 107.39 107.39 107.39 300.00
18 Apr, 2024 108.0 108.0 108.0 108.0 -
17 Apr, 2024 108.0 108.0 108.0 108.0 -
16 Apr, 2024 108.0 108.0 108.0 108.0 100.00