Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 120.33 120.33 120.33 120.33 -
12 Apr, 2024 120.33 120.33 120.33 120.33 -
11 Apr, 2024 120.33 120.33 120.33 120.33 -
10 Apr, 2024 120.33 120.33 120.33 120.33 -
09 Apr, 2024 120.33 120.33 120.33 120.33 -
08 Apr, 2024 120.34 120.34 120.34 120.34 337.00
05 Apr, 2024 123.0 123.0 123.0 123.0 -
04 Apr, 2024 123.0 123.0 123.0 123.0 101.00
03 Apr, 2024 123.75 123.75 123.75 123.75 101.00
02 Apr, 2024 127.85 127.85 127.0 127.0 1400.00