Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 128.5 128.5 128.5 128.5 -
28 Mar, 2024 128.5 128.5 128.5 128.5 700.00
27 Mar, 2024 128.5 128.5 128.5 128.5 100.00
26 Mar, 2024 130.89 130.89 130.89 130.89 -
25 Mar, 2024 130.89 130.89 130.89 130.89 -
22 Mar, 2024 130.89 130.89 130.89 130.89 -
21 Mar, 2024 130.89 130.89 130.89 130.89 -
20 Mar, 2024 130.89 130.89 130.89 130.89 1400.00
19 Mar, 2024 130.9 130.9 130.9 130.9 201.00
18 Mar, 2024 128.65 128.65 128.65 128.65 231.00