Swiss Re AG (SSREF)
USD 144.7
(0.0%)
USD 144.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 125.76 | 125.76 | 125.76 | 125.76 | - |
| 14 Mar, 2024 | 125.76 | 125.76 | 125.76 | 125.76 | - |
| 13 Mar, 2024 | 125.76 | 125.76 | 125.76 | 125.76 | - |
| 12 Mar, 2024 | 125.76 | 125.76 | 125.76 | 125.76 | 100.00 |
| 11 Mar, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 08 Mar, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 07 Mar, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 06 Mar, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 116.00 |
| 05 Mar, 2024 | 121.08 | 121.08 | 120.47 | 120.47 | 2300.00 |
| 04 Mar, 2024 | 120.3 | 120.3 | 120.3 | 120.3 | - |
688701
MGNX
ASPI
SITC-PA
TANFACIND
001465