Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 117.22 117.22 117.22 117.22 300.00
14 Feb, 2024 117.22 117.22 117.22 117.22 -
13 Feb, 2024 117.22 117.22 117.22 117.22 -
12 Feb, 2024 117.22 117.22 117.22 117.22 -
09 Feb, 2024 117.22 117.22 117.22 117.22 -
08 Feb, 2024 117.22 117.22 117.22 117.22 -
07 Feb, 2024 117.22 117.22 117.22 117.22 -
06 Feb, 2024 117.22 117.22 117.22 117.22 300.00
05 Feb, 2024 114.0 114.0 114.0 114.0 800.00
02 Feb, 2024 114.66 114.66 114.66 114.66 330.00