Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 111.79 111.79 111.79 111.79 300.00
17 Jan, 2024 114.11 114.11 114.11 114.11 -
16 Jan, 2024 114.11 114.11 114.11 114.11 -
12 Jan, 2024 114.11 114.11 114.11 114.11 -
11 Jan, 2024 114.11 114.11 114.11 114.11 -
10 Jan, 2024 114.11 114.11 114.11 114.11 -
09 Jan, 2024 114.11 114.11 114.11 114.11 -
08 Jan, 2024 114.11 114.11 114.11 114.11 200.00
05 Jan, 2024 111.5 111.5 111.5 111.5 -
04 Jan, 2024 111.5 111.5 111.5 111.5 -