Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 110.84 110.84 110.84 110.84 -
15 Dec, 2023 110.84 110.84 110.84 110.84 -
14 Dec, 2023 110.84 110.84 110.84 110.84 200.00
13 Dec, 2023 112.71 112.71 112.71 112.71 -
12 Dec, 2023 112.71 112.71 112.71 112.71 -
11 Dec, 2023 112.71 112.71 112.71 112.71 812.00
08 Dec, 2023 113.0 113.0 113.0 113.0 -
07 Dec, 2023 113.0 113.0 113.0 113.0 700.00
06 Dec, 2023 118.15 118.15 118.15 118.15 -
05 Dec, 2023 118.15 118.15 118.15 118.15 -