Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 111.5 111.5 111.5 111.5 -
02 Jan, 2024 111.5 111.5 111.5 111.5 -
29 Dec, 2023 111.5 111.5 111.5 111.5 -
28 Dec, 2023 111.5 111.5 111.5 111.5 -
27 Dec, 2023 111.5 111.5 111.5 111.5 -
26 Dec, 2023 111.5 111.5 111.5 111.5 -
22 Dec, 2023 111.64 111.64 110.89 111.5 2534.00
21 Dec, 2023 110.44 110.44 110.44 110.44 500.00
20 Dec, 2023 111.58 111.58 111.58 111.58 -
19 Dec, 2023 111.58 111.58 111.58 111.58 200.00