Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 118.15 118.15 118.15 118.15 -
01 Dec, 2023 118.15 118.15 118.15 118.15 -
30 Nov, 2023 118.15 118.15 118.15 118.15 100.00
29 Nov, 2023 118.15 118.15 118.15 118.15 1400.00
28 Nov, 2023 109.0 109.0 109.0 109.0 -
27 Nov, 2023 109.0 109.0 109.0 109.0 -
24 Nov, 2023 109.0 109.0 109.0 109.0 -
22 Nov, 2023 109.0 109.0 109.0 109.0 -
21 Nov, 2023 109.0 109.0 109.0 109.0 -
20 Nov, 2023 109.0 109.0 109.0 109.0 1000.00