Swiss Re AG (SSREF)

USD 144.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 109.37 109.37 109.37 109.37 130.00
02 Nov, 2023 109.0 109.0 109.0 109.0 -
01 Nov, 2023 109.0 109.0 109.0 109.0 -
31 Oct, 2023 109.0 109.0 109.0 109.0 -
30 Oct, 2023 109.0 109.0 109.0 109.0 -
27 Oct, 2023 109.0 109.0 109.0 109.0 -
26 Oct, 2023 109.0 109.0 109.0 109.0 -
25 Oct, 2023 109.0 109.0 109.0 109.0 3300.00
24 Oct, 2023 109.47 109.47 109.47 109.47 -
23 Oct, 2023 109.47 109.47 109.47 109.47 -