SSP Group plc (SSPPF)

USD 2.08

(-18.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.57 2.57 2.57 2.57 -
16 Oct, 2023 2.57 2.57 2.57 2.57 -
13 Oct, 2023 2.57 2.57 2.57 2.57 -
12 Oct, 2023 2.57 2.57 2.57 2.57 -
11 Oct, 2023 2.57 2.57 2.57 2.57 -
10 Oct, 2023 2.57 2.57 2.57 2.57 100.00
09 Oct, 2023 2.67 2.67 2.67 2.67 -
06 Oct, 2023 2.67 2.67 2.67 2.67 -
05 Oct, 2023 2.67 2.67 2.67 2.67 -
04 Oct, 2023 2.67 2.67 2.67 2.67 -