SSP Group plc (SSPPF)

USD 2.08

(-18.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.67 2.67 2.67 2.67 -
02 Oct, 2023 2.67 2.67 2.67 2.67 -
29 Sep, 2023 2.67 2.67 2.67 2.67 -
28 Sep, 2023 2.67 2.67 2.67 2.67 -
27 Sep, 2023 2.67 2.67 2.67 2.67 -
26 Sep, 2023 2.67 2.67 2.67 2.67 -
25 Sep, 2023 2.67 2.67 2.67 2.67 100.00
22 Sep, 2023 2.81 2.81 2.81 2.81 100.00
21 Sep, 2023 2.81 2.81 2.81 2.81 100.00
20 Sep, 2023 2.89 2.89 2.89 2.89 -