SSP Group plc (SSPPF)

USD 2.08

(-18.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.72 2.72 2.72 2.72 218.00
20 Nov, 2023 2.3 2.3 2.3 2.3 -
17 Nov, 2023 2.3 2.3 2.3 2.3 -
16 Nov, 2023 2.3 2.3 2.3 2.3 -
15 Nov, 2023 2.3 2.3 2.3 2.3 -
14 Nov, 2023 2.3 2.3 2.3 2.3 -
13 Nov, 2023 2.3 2.3 2.3 2.3 -
10 Nov, 2023 2.3 2.3 2.3 2.3 -
09 Nov, 2023 2.3 2.3 2.3 2.3 -
08 Nov, 2023 2.3 2.3 2.3 2.3 -