SSP Group plc (SSPPF)

USD 2.08

(-18.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2.14 2.14 2.14 2.14 -
15 Oct, 2024 2.14 2.14 2.14 2.14 -
14 Oct, 2024 2.14 2.14 2.14 2.14 -
11 Oct, 2024 2.14 2.14 2.14 2.14 -
10 Oct, 2024 2.14 2.14 2.14 2.14 17.5 Thousand
09 Oct, 2024 2.14 2.14 2.14 2.14 -
08 Oct, 2024 2.14 2.14 2.14 2.14 -
07 Oct, 2024 2.14 2.14 2.14 2.14 -
04 Oct, 2024 2.14 2.14 2.14 2.14 -
03 Oct, 2024 2.14 2.14 2.14 2.14 -