SSP Group plc (SSPPF)

USD 2.08

(-18.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2.22 2.22 2.22 2.22 -
12 Nov, 2024 2.22 2.22 2.22 2.22 -
11 Nov, 2024 2.22 2.22 2.22 2.22 -
08 Nov, 2024 2.22 2.22 2.22 2.22 6800.00
07 Nov, 2024 2.14 2.14 2.14 2.14 -
06 Nov, 2024 2.14 2.14 2.14 2.14 -
05 Nov, 2024 2.14 2.14 2.14 2.14 -
04 Nov, 2024 2.14 2.14 2.14 2.14 -
01 Nov, 2024 2.14 2.14 2.14 2.14 -
31 Oct, 2024 2.14 2.14 2.14 2.14 -