SSP Group plc (SSPPF)

USD 2.08

(-18.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.14 2.14 2.14 2.14 -
29 Oct, 2024 2.14 2.14 2.14 2.14 -
28 Oct, 2024 2.14 2.14 2.14 2.14 -
25 Oct, 2024 2.14 2.14 2.14 2.14 -
24 Oct, 2024 2.14 2.14 2.14 2.14 -
23 Oct, 2024 2.14 2.14 2.14 2.14 -
22 Oct, 2024 2.14 2.14 2.14 2.14 -
21 Oct, 2024 2.14 2.14 2.14 2.14 -
18 Oct, 2024 2.14 2.14 2.14 2.14 -
17 Oct, 2024 2.14 2.14 2.14 2.14 -