Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.65 16.65 16.65 16.65 -
09 Nov, 2023 16.65 16.65 16.65 16.65 600.00
08 Nov, 2023 17.55 17.55 17.55 17.55 -
07 Nov, 2023 17.55 17.55 17.55 17.55 4500.00
06 Nov, 2023 17.55 17.55 17.55 17.55 -
03 Nov, 2023 17.55 17.55 17.55 17.55 -
02 Nov, 2023 17.55 17.55 17.55 17.55 -
01 Nov, 2023 17.55 17.55 17.55 17.55 4500.00
31 Oct, 2023 17.55 17.55 17.55 17.55 -
30 Oct, 2023 17.55 17.55 17.55 17.55 -