Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 17.01 17.01 17.01 17.01 -
29 Nov, 2023 17.01 17.01 17.01 17.01 -
28 Nov, 2023 17.01 17.01 17.01 17.01 -
27 Nov, 2023 17.01 17.01 17.01 17.01 -
24 Nov, 2023 17.01 17.01 17.01 17.01 -
22 Nov, 2023 17.01 17.01 17.01 17.01 -
21 Nov, 2023 17.01 17.01 17.01 17.01 -
20 Nov, 2023 17.01 17.01 17.01 17.01 -
17 Nov, 2023 17.01 17.01 17.01 17.01 -
16 Nov, 2023 17.11 17.11 17.01 17.01 1581.00