Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 17.56 17.56 17.56 17.56 -
28 Dec, 2023 17.56 17.56 17.56 17.56 -
27 Dec, 2023 17.56 17.56 17.56 17.56 -
26 Dec, 2023 17.56 17.56 17.56 17.56 -
22 Dec, 2023 17.66 17.66 17.56 17.56 1269.00
21 Dec, 2023 18.2 18.2 18.2 18.2 -
20 Dec, 2023 18.2 18.2 18.2 18.2 300.00
19 Dec, 2023 18.2 18.2 18.2 18.2 -
18 Dec, 2023 18.2 18.2 18.2 18.2 -
15 Dec, 2023 18.2 18.2 18.2 18.2 -