Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 18.2 18.2 18.2 18.2 600.00
13 Dec, 2023 18.1 18.1 18.1 18.1 -
12 Dec, 2023 18.1 18.1 18.1 18.1 -
11 Dec, 2023 18.1 18.1 18.1 18.1 -
08 Dec, 2023 18.1 18.1 18.1 18.1 -
07 Dec, 2023 18.1 18.1 18.1 18.1 -
06 Dec, 2023 18.1 18.1 18.1 18.1 -
05 Dec, 2023 18.1 18.1 18.1 18.1 300.00
04 Dec, 2023 17.01 17.01 17.01 17.01 -
01 Dec, 2023 17.01 17.01 17.01 17.01 -