Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 19.65 19.65 19.65 19.65 -
12 Jan, 2024 19.65 19.65 19.65 19.65 -
11 Jan, 2024 19.65 19.65 19.65 19.65 -
10 Jan, 2024 19.55 19.65 19.55 19.65 1500.00
09 Jan, 2024 18.43 18.43 18.43 18.43 312.00
08 Jan, 2024 17.56 17.56 17.56 17.56 -
05 Jan, 2024 17.56 17.56 17.56 17.56 -
04 Jan, 2024 17.56 17.56 17.56 17.56 -
03 Jan, 2024 17.56 17.56 17.56 17.56 -
02 Jan, 2024 17.56 17.56 17.56 17.56 -