Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 58.95 58.95 58.95 58.95 -
12 Feb, 2024 58.95 58.95 58.95 58.95 -
09 Feb, 2024 19.65 19.65 19.65 19.65 -
08 Feb, 2024 19.65 19.65 19.65 19.65 -
07 Feb, 2024 19.65 19.65 19.65 19.65 -
06 Feb, 2024 19.65 19.65 19.65 19.65 -
05 Feb, 2024 19.65 19.65 19.65 19.65 -
02 Feb, 2024 19.65 19.65 19.65 19.65 -
01 Feb, 2024 19.65 19.65 19.65 19.65 -
31 Jan, 2024 19.65 19.65 19.65 19.65 -