Sysmex Corporation (SSMXF)
USD 16.6
(-11.91%)
USD 16.6
(-11.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 12 Mar, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 11 Mar, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 08 Mar, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 07 Mar, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 06 Mar, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 05 Mar, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 04 Mar, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 01 Mar, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 29 Feb, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
GRND3
GCHOY
GNP
074610
HPAC
PFI