Sysmex Corporation (SSMXF)
USD 16.6
(-11.91%)
USD 16.6
(-11.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 27 Feb, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 26 Feb, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 23 Feb, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 22 Feb, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 21 Feb, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 20 Feb, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 16 Feb, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 15 Feb, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 14 Feb, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | - |
GRND3
GCHOY
GNP
074610
HPAC
PFI