Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 19.65 19.65 19.65 19.65 -
29 Jan, 2024 19.65 19.65 19.65 19.65 -
26 Jan, 2024 19.65 19.65 19.65 19.65 -
25 Jan, 2024 19.65 19.65 19.65 19.65 -
24 Jan, 2024 19.65 19.65 19.65 19.65 -
23 Jan, 2024 19.65 19.65 19.65 19.65 -
22 Jan, 2024 19.65 19.65 19.65 19.65 -
19 Jan, 2024 19.65 19.65 19.65 19.65 -
18 Jan, 2024 19.65 19.65 19.65 19.65 1800.00
17 Jan, 2024 19.65 19.65 19.65 19.65 -