Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.55 17.55 17.55 17.55 -
26 Oct, 2023 17.55 17.55 17.55 17.55 -
25 Oct, 2023 17.55 17.55 17.55 17.55 -
24 Oct, 2023 17.55 17.55 17.55 17.55 -
23 Oct, 2023 17.55 17.55 17.55 17.55 -
20 Oct, 2023 17.55 17.55 17.55 17.55 -
19 Oct, 2023 17.55 17.55 17.55 17.55 2100.00
18 Oct, 2023 17.55 17.55 17.55 17.55 -
17 Oct, 2023 17.55 17.55 17.55 17.55 -
16 Oct, 2023 17.55 17.55 17.55 17.55 -