Sysmex Corporation (SSMXF)

USD 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 17.55 17.55 17.55 17.55 -
11 Oct, 2023 17.55 17.55 17.55 17.55 -
10 Oct, 2023 17.55 17.55 17.55 17.55 -
09 Oct, 2023 17.55 17.55 17.55 17.55 -
06 Oct, 2023 17.55 17.55 17.55 17.55 900.00
05 Oct, 2023 17.55 17.55 17.55 17.55 -
04 Oct, 2023 17.55 17.55 17.55 17.55 -
03 Oct, 2023 17.55 17.55 17.55 17.55 -
02 Oct, 2023 17.55 17.55 17.55 17.55 -
29 Sep, 2023 17.55 17.55 17.55 17.55 -