Sysmex Corporation (SSMXF)
USD 16.6
(-11.91%)
USD 16.6
(-11.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 21 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 20 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 18 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 17 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 127.00 |
| 14 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 5500.00 |
| 13 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 12 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 11 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 10 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
GRND3
GCHOY
GNP
074610
HPAC
PFI