Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 17.25 17.25 17.25 17.25 -
22 May, 2024 17.25 17.25 17.25 17.25 -
21 May, 2024 17.25 17.26 17.25 17.25 1700.00
20 May, 2024 17.5 17.55 17.45 17.55 700.00
17 May, 2024 17.17 17.17 17.17 17.17 2100.00
16 May, 2024 17.17 17.17 17.17 17.17 -
15 May, 2024 17.17 17.17 17.17 17.17 10.2 Thousand
14 May, 2024 17.13 17.13 17.13 17.13 -
13 May, 2024 17.13 17.13 17.13 17.13 -
10 May, 2024 17.13 17.13 17.13 17.13 -