Sysmex Corporation (SSMXF)
USD 16.6
(-11.91%)
USD 16.6
(-11.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 24 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 23 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 22 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 600.00 |
| 19 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 18 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 17 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 16 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 15 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 100.00 |
| 12 Apr, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
GRND3
GCHOY
GNP
074610
HPAC
PFI