Sysmex Corporation (SSMXF)
USD 16.6
(-11.91%)
USD 16.6
(-11.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 06 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 05 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 04 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 03 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 31 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 800.00 |
| 30 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 29 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 28 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 24 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
GRND3
GCHOY
GNP
074610
HPAC
PFI