Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 15.8 15.8 15.8 15.8 -
08 Jul, 2024 15.8 15.8 15.8 15.8 -
05 Jul, 2024 15.8 15.8 15.8 15.8 -
03 Jul, 2024 15.8 15.8 15.8 15.8 -
02 Jul, 2024 15.8 15.8 15.8 15.8 1000.00
01 Jul, 2024 14.75 14.75 14.75 14.75 -
28 Jun, 2024 14.75 14.75 14.75 14.75 -
27 Jun, 2024 14.75 14.75 14.75 14.75 4500.00
26 Jun, 2024 14.75 14.75 14.75 14.75 518.00
25 Jun, 2024 17.25 17.25 17.25 17.25 -