Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 15.51 15.51 15.51 15.51 -
05 Aug, 2024 15.51 15.51 15.51 15.51 -
02 Aug, 2024 15.51 15.51 15.51 15.51 -
01 Aug, 2024 15.51 15.51 15.51 15.51 -
31 Jul, 2024 15.51 15.51 15.51 15.51 -
30 Jul, 2024 15.51 15.51 15.51 15.51 -
29 Jul, 2024 15.51 15.51 15.51 15.51 -
26 Jul, 2024 15.51 15.51 15.51 15.51 -
25 Jul, 2024 15.51 15.51 15.51 15.51 -
24 Jul, 2024 15.51 15.51 15.51 15.51 -