Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 17.79 17.79 17.79 17.79 -
03 Sep, 2024 17.79 17.79 17.79 17.79 -
30 Aug, 2024 17.79 17.79 17.79 17.79 -
29 Aug, 2024 17.79 17.79 17.79 17.79 -
28 Aug, 2024 18.54 18.54 17.79 17.79 1100.00
27 Aug, 2024 18.4 18.4 18.4 18.4 -
26 Aug, 2024 18.4 18.4 18.4 18.4 -
23 Aug, 2024 18.4 18.4 18.4 18.4 -
22 Aug, 2024 18.4 18.4 18.4 18.4 -
21 Aug, 2024 18.4 18.4 18.4 18.4 -