Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 18.4 18.4 18.4 18.4 300.00
19 Aug, 2024 18.4 18.4 18.4 18.4 -
16 Aug, 2024 18.4 18.4 18.4 18.4 -
15 Aug, 2024 18.4 18.4 18.4 18.4 -
14 Aug, 2024 18.4 18.4 18.4 18.4 -
13 Aug, 2024 18.4 18.4 18.4 18.4 -
12 Aug, 2024 18.4 18.4 18.4 18.4 -
09 Aug, 2024 18.4 18.4 18.4 18.4 26.14 Thousand
08 Aug, 2024 15.51 15.51 15.51 15.51 -
07 Aug, 2024 15.51 15.51 15.51 15.51 -