Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 19.6 19.6 19.6 19.6 -
12 Sep, 2024 19.6 19.6 19.6 19.6 250 Thousand
11 Sep, 2024 19.6 19.6 19.6 19.6 -
10 Sep, 2024 19.6 19.6 19.6 19.6 3907.00
09 Sep, 2024 18.86 18.86 18.86 18.86 3100.00
06 Sep, 2024 17.79 17.79 17.79 17.79 -
05 Sep, 2024 17.79 17.79 17.79 17.79 -
04 Sep, 2024 17.79 17.79 17.79 17.79 -
03 Sep, 2024 17.79 17.79 17.79 17.79 -
30 Aug, 2024 17.79 17.79 17.79 17.79 -