Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 20.27 20.27 20.27 20.27 -
10 Oct, 2024 20.27 20.27 20.27 20.27 -
09 Oct, 2024 20.27 20.27 20.27 20.27 -
08 Oct, 2024 20.27 20.27 20.27 20.27 -
07 Oct, 2024 20.27 20.27 20.27 20.27 -
04 Oct, 2024 20.27 20.27 20.27 20.27 -
03 Oct, 2024 20.27 20.27 20.27 20.27 -
02 Oct, 2024 20.27 20.27 20.27 20.27 -
01 Oct, 2024 20.27 20.27 20.27 20.27 -
30 Sep, 2024 20.27 20.27 20.27 20.27 -