Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 20.27 20.27 20.27 20.27 -
07 Nov, 2024 20.27 20.27 20.27 20.27 -
06 Nov, 2024 20.27 20.27 20.27 20.27 -
05 Nov, 2024 20.27 20.27 20.27 20.27 -
04 Nov, 2024 20.27 20.27 20.27 20.27 -
01 Nov, 2024 20.27 20.27 20.27 20.27 -
31 Oct, 2024 20.27 20.27 20.27 20.27 -
30 Oct, 2024 20.27 20.27 20.27 20.27 -
29 Oct, 2024 20.27 20.27 20.27 20.27 -
28 Oct, 2024 20.27 20.27 20.27 20.27 -