Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 19.32 19.32 19.32 19.32 139.00
06 Dec, 2024 20.73 20.73 20.73 20.73 -
05 Dec, 2024 19.75 20.73 19.75 20.73 607.00
04 Dec, 2024 20.13 20.13 20.13 20.13 -
03 Dec, 2024 20.13 20.13 20.13 20.13 -
02 Dec, 2024 20.13 20.13 20.13 20.13 -
29 Nov, 2024 20.13 20.13 20.13 20.13 -
27 Nov, 2024 20.13 20.13 20.13 20.13 -
26 Nov, 2024 20.13 20.13 20.13 20.13 -
25 Nov, 2024 20.13 20.13 20.13 20.13 -