Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 19.0 19.0 19.0 19.0 -
07 Jan, 2025 19.0 19.0 19.0 19.0 -
06 Jan, 2025 19.0 19.0 19.0 19.0 -
03 Jan, 2025 19.0 19.0 19.0 19.0 200.00
02 Jan, 2025 19.32 19.32 19.32 19.32 -
31 Dec, 2024 19.32 19.32 19.32 19.32 -
30 Dec, 2024 19.32 19.32 19.32 19.32 -
27 Dec, 2024 19.32 19.32 19.32 19.32 -
26 Dec, 2024 19.32 19.32 19.32 19.32 -
24 Dec, 2024 19.32 19.32 19.32 19.32 -