Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 18.38 18.38 18.38 18.38 -
23 Jan, 2025 18.38 19.65 18.38 18.38 748.00
22 Jan, 2025 19.55 19.55 19.55 19.55 -
21 Jan, 2025 19.55 19.55 19.55 19.55 -
17 Jan, 2025 19.55 19.55 19.55 19.55 -
16 Jan, 2025 19.55 19.55 19.55 19.55 -
15 Jan, 2025 19.55 19.55 19.55 19.55 -
14 Jan, 2025 19.55 19.55 19.55 19.55 -
13 Jan, 2025 19.55 19.55 19.55 19.55 -
10 Jan, 2025 19.55 19.55 19.55 19.55 1200.00