Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 18.6 18.6 18.6 18.6 -
21 Feb, 2025 18.6 18.6 18.6 18.6 -
20 Feb, 2025 18.6 18.6 18.6 18.6 -
19 Feb, 2025 18.6 18.6 18.6 18.6 -
18 Feb, 2025 18.6 18.6 18.6 18.6 -
14 Feb, 2025 18.6 18.6 18.6 18.6 -
13 Feb, 2025 18.6 18.6 18.6 18.6 -
12 Feb, 2025 18.6 18.6 18.6 18.6 -
11 Feb, 2025 18.6 18.6 18.6 18.6 -
10 Feb, 2025 18.6 18.6 18.6 18.6 -