Sysmex Corporation (SSMXF)

USD 16.24

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 14.8 14.8 14.8 14.8 -
04 Jun, 2025 14.8 14.8 14.8 14.8 1229.00
03 Jun, 2025 14.74 14.74 14.74 14.74 -
02 Jun, 2025 14.74 14.74 14.74 14.74 312.00
30 May, 2025 14.85 14.85 14.85 14.85 500.00
29 May, 2025 15.3 15.3 15.3 15.3 -
28 May, 2025 15.3 15.3 15.3 15.3 -
27 May, 2025 15.3 15.3 15.3 15.3 -
23 May, 2025 15.3 15.3 15.3 15.3 -
22 May, 2025 15.3 15.3 15.3 15.3 -