Sysmex Corporation (SSMXF)

USD 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 19.34 19.34 19.34 19.34 -
03 Apr, 2025 19.34 19.34 19.34 19.34 -
02 Apr, 2025 19.34 19.34 19.34 19.34 -
01 Apr, 2025 19.34 19.34 19.34 19.34 300.00
31 Mar, 2025 20.4 20.4 20.4 20.4 -
28 Mar, 2025 20.4 20.4 20.4 20.4 500.00
27 Mar, 2025 19.13 19.13 19.13 19.13 -
26 Mar, 2025 19.13 19.13 19.13 19.13 -
25 Mar, 2025 19.13 19.13 19.13 19.13 -
24 Mar, 2025 19.13 19.13 19.13 19.13 -