Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 20.13 20.13 20.13 20.13 -
21 Nov, 2024 20.13 20.13 20.13 20.13 -
20 Nov, 2024 20.13 20.13 20.13 20.13 -
19 Nov, 2024 20.13 20.13 20.13 20.13 -
18 Nov, 2024 20.13 20.13 20.13 20.13 -
15 Nov, 2024 20.13 20.13 20.13 20.13 -
14 Nov, 2024 20.13 20.13 20.13 20.13 -
13 Nov, 2024 20.13 20.13 20.13 20.13 -
12 Nov, 2024 20.13 20.13 20.13 20.13 600.00
11 Nov, 2024 20.27 20.27 20.27 20.27 -