Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 20.27 20.27 20.27 20.27 -
24 Oct, 2024 20.27 20.27 20.27 20.27 -
23 Oct, 2024 20.27 20.27 20.27 20.27 -
22 Oct, 2024 20.27 20.27 20.27 20.27 -
21 Oct, 2024 20.27 20.27 20.27 20.27 -
18 Oct, 2024 20.27 20.27 20.27 20.27 -
17 Oct, 2024 20.27 20.27 20.27 20.27 -
16 Oct, 2024 20.27 20.27 20.27 20.27 -
15 Oct, 2024 20.27 20.27 20.27 20.27 -
14 Oct, 2024 20.27 20.27 20.27 20.27 -