Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 20.27 20.27 20.27 20.27 -
01 Oct, 2024 20.27 20.27 20.27 20.27 -
30 Sep, 2024 20.27 20.27 20.27 20.27 -
27 Sep, 2024 20.27 20.27 20.27 20.27 -
26 Sep, 2024 20.27 20.27 20.27 20.27 -
25 Sep, 2024 20.27 20.27 20.27 20.27 -
24 Sep, 2024 20.27 20.27 20.27 20.27 237.00
23 Sep, 2024 19.6 19.6 19.6 19.6 -
20 Sep, 2024 19.6 19.6 19.6 19.6 -
19 Sep, 2024 19.6 19.6 19.6 19.6 -