Sysmex Corporation (SSMXF)

USD 16.6

(-11.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 15.51 15.51 15.51 15.51 -
22 Jul, 2024 15.51 15.51 15.51 15.51 -
19 Jul, 2024 15.51 15.51 15.51 15.51 -
18 Jul, 2024 15.51 15.51 15.51 15.51 -
17 Jul, 2024 15.51 15.51 15.51 15.51 -
16 Jul, 2024 16.0 16.0 15.51 15.51 332.00
15 Jul, 2024 15.8 15.8 15.8 15.8 -
12 Jul, 2024 15.8 15.8 15.8 15.8 -
11 Jul, 2024 15.8 15.8 15.8 15.8 2400.00
10 Jul, 2024 15.8 15.8 15.8 15.8 227.00